E-mini NASDAQ-100 Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 4,518.25 4,522.00 3.75 0.1% 4,367.75
High 4,528.25 4,537.50 9.25 0.2% 4,513.50
Low 4,497.50 4,502.75 5.25 0.1% 4,341.75
Close 4,524.25 4,521.50 -2.75 -0.1% 4,510.00
Range 30.75 34.75 4.00 13.0% 171.75
ATR 57.23 55.62 -1.61 -2.8% 0.00
Volume 209,605 194,470 -15,135 -7.2% 977,971
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,624.75 4,608.00 4,540.50
R3 4,590.00 4,573.25 4,531.00
R2 4,555.25 4,555.25 4,527.75
R1 4,538.50 4,538.50 4,524.75 4,529.50
PP 4,520.50 4,520.50 4,520.50 4,516.00
S1 4,503.75 4,503.75 4,518.25 4,494.75
S2 4,485.75 4,485.75 4,515.25
S3 4,451.00 4,469.00 4,512.00
S4 4,416.25 4,434.25 4,502.50
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 4,970.25 4,912.00 4,604.50
R3 4,798.50 4,740.25 4,557.25
R2 4,626.75 4,626.75 4,541.50
R1 4,568.50 4,568.50 4,525.75 4,597.50
PP 4,455.00 4,455.00 4,455.00 4,469.75
S1 4,396.75 4,396.75 4,494.25 4,426.00
S2 4,283.25 4,283.25 4,478.50
S3 4,111.50 4,225.00 4,462.75
S4 3,939.75 4,053.25 4,415.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,537.50 4,443.00 94.50 2.1% 33.50 0.7% 83% True False 195,046
10 4,537.50 4,280.75 256.75 5.7% 49.00 1.1% 94% True False 220,427
20 4,537.50 4,271.00 266.50 5.9% 56.25 1.2% 94% True False 225,491
40 4,584.50 4,271.00 313.50 6.9% 60.25 1.3% 80% False False 233,822
60 4,584.50 4,220.25 364.25 8.1% 58.75 1.3% 83% False False 218,083
80 4,584.50 3,856.50 728.00 16.1% 66.50 1.5% 91% False False 163,778
100 4,584.50 3,856.50 728.00 16.1% 78.25 1.7% 91% False False 131,064
120 4,691.00 3,856.50 834.50 18.5% 78.00 1.7% 80% False False 109,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,685.25
2.618 4,628.50
1.618 4,593.75
1.000 4,572.25
0.618 4,559.00
HIGH 4,537.50
0.618 4,524.25
0.500 4,520.00
0.382 4,516.00
LOW 4,502.75
0.618 4,481.25
1.000 4,468.00
1.618 4,446.50
2.618 4,411.75
4.250 4,355.00
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 4,521.00 4,519.00
PP 4,520.50 4,516.50
S1 4,520.00 4,514.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.