E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary Previous Current 08-Jun-2016 09-Jun-2016 Change Change % Previous Week Open 4,512.50 4,518.25 5.75 0.1% 4,518.25 High 4,530.25 4,522.50 -7.75 -0.2% 4,538.75 Low 4,504.00 4,493.50 -10.50 -0.2% 4,478.75 Close 4,519.00 4,512.00 -7.00 -0.2% 4,509.00 Range 26.25 29.00 2.75 10.5% 60.00 ATR 50.46 48.93 -1.53 -3.0% 0.00 Volume 172,285 236,706 64,421 37.4% 808,821
Daily Pivots for day following 09-Jun-2016 Classic Woodie Camarilla DeMark R4 4,596.25 4,583.25 4,528.00 R3 4,567.25 4,554.25 4,520.00 R2 4,538.25 4,538.25 4,517.25 R1 4,525.25 4,525.25 4,514.75 4,517.25 PP 4,509.25 4,509.25 4,509.25 4,505.50 S1 4,496.25 4,496.25 4,509.25 4,488.25 S2 4,480.25 4,480.25 4,506.75 S3 4,451.25 4,467.25 4,504.00 S4 4,422.25 4,438.25 4,496.00	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 4,688.75 4,659.00 4,542.00 R3 4,628.75 4,599.00 4,525.50 R2 4,568.75 4,568.75 4,520.00 R1 4,539.00 4,539.00 4,514.50 4,524.00 PP 4,508.75 4,508.75 4,508.75 4,501.25 S1 4,479.00 4,479.00 4,503.50 4,464.00 S2 4,448.75 4,448.75 4,498.00 S3 4,388.75 4,419.00 4,492.50 S4 4,328.75 4,359.00 4,476.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,545.50 4,478.75 66.75 1.5% 36.50 0.8% 50% False False 190,920 10 4,545.50 4,463.50 82.00 1.8% 35.00 0.8% 59% False False 185,539 20 4,545.50 4,280.75 264.75 5.9% 51.25 1.1% 87% False False 215,244 40 4,584.50 4,271.00 313.50 6.9% 55.50 1.2% 77% False False 225,682 60 4,584.50 4,271.00 313.50 6.9% 56.50 1.3% 77% False False 224,652 80 4,584.50 4,060.00 524.50 11.6% 61.50 1.4% 86% False False 177,931 100 4,584.50 3,856.50 728.00 16.1% 72.00 1.6% 90% False False 142,394 120 4,691.00 3,856.50 834.50 18.5% 76.25 1.7% 79% False False 118,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,645.75 2.618 4,598.50 1.618 4,569.50 1.000 4,551.50 0.618 4,540.50 HIGH 4,522.50 0.618 4,511.50 0.500 4,508.00 0.382 4,504.50 LOW 4,493.50 0.618 4,475.50 1.000 4,464.50 1.618 4,446.50 2.618 4,417.50 4.250 4,370.25
Fisher Pivots for day following 09-Jun-2016 Pivot 1 day 3 day R1 4,510.75 4,519.50 PP 4,509.25 4,517.00 S1 4,508.00 4,514.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.