E-mini NASDAQ-100 Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 4,419.25 4,424.00 4.75 0.1% 4,511.00
High 4,440.50 4,444.00 3.50 0.1% 4,545.50
Low 4,391.75 4,404.25 12.50 0.3% 4,446.25
Close 4,425.25 4,412.75 -12.50 -0.3% 4,465.75
Range 48.75 39.75 -9.00 -18.5% 99.25
ATR 49.93 49.20 -0.73 -1.5% 0.00
Volume 94,710 68,451 -26,259 -27.7% 870,477
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,539.50 4,516.00 4,434.50
R3 4,499.75 4,476.25 4,423.75
R2 4,460.00 4,460.00 4,420.00
R1 4,436.50 4,436.50 4,416.50 4,428.50
PP 4,420.25 4,420.25 4,420.25 4,416.25
S1 4,396.75 4,396.75 4,409.00 4,388.50
S2 4,380.50 4,380.50 4,405.50
S3 4,340.75 4,357.00 4,401.75
S4 4,301.00 4,317.25 4,391.00
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,783.50 4,724.00 4,520.25
R3 4,684.25 4,624.75 4,493.00
R2 4,585.00 4,585.00 4,484.00
R1 4,525.50 4,525.50 4,474.75 4,505.50
PP 4,485.75 4,485.75 4,485.75 4,476.00
S1 4,426.25 4,426.25 4,456.75 4,406.50
S2 4,386.50 4,386.50 4,447.50
S3 4,287.25 4,327.00 4,438.50
S4 4,188.00 4,227.75 4,411.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,522.50 4,391.75 130.75 3.0% 45.50 1.0% 16% False False 131,291
10 4,545.50 4,391.75 153.75 3.5% 42.75 1.0% 14% False False 155,364
20 4,545.50 4,280.75 264.75 6.0% 46.00 1.0% 50% False False 187,895
40 4,556.00 4,271.00 285.00 6.5% 55.25 1.3% 50% False False 216,865
60 4,584.50 4,271.00 313.50 7.1% 56.50 1.3% 45% False False 215,592
80 4,584.50 4,076.50 508.00 11.5% 59.50 1.3% 66% False False 183,155
100 4,584.50 3,856.50 728.00 16.5% 68.75 1.6% 76% False False 146,580
120 4,691.00 3,856.50 834.50 18.9% 75.50 1.7% 67% False False 122,173
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,613.00
2.618 4,548.00
1.618 4,508.25
1.000 4,483.75
0.618 4,468.50
HIGH 4,444.00
0.618 4,428.75
0.500 4,424.00
0.382 4,419.50
LOW 4,404.25
0.618 4,379.75
1.000 4,364.50
1.618 4,340.00
2.618 4,300.25
4.250 4,235.25
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 4,424.00 4,426.75
PP 4,420.25 4,422.00
S1 4,416.50 4,417.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.