ICE Russell 2000 Mini Future June 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 1,059.8 1,068.1 8.3 0.8% 1,031.4
High 1,070.4 1,082.1 11.7 1.1% 1,082.1
Low 1,058.9 1,066.4 7.5 0.7% 1,022.4
Close 1,069.1 1,075.2 6.1 0.6% 1,075.2
Range 11.5 15.7 4.2 36.5% 59.7
ATR 15.5 15.5 0.0 0.1% 0.0
Volume 277 2,248 1,971 711.6% 3,645
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,121.8 1,114.3 1,083.8
R3 1,106.0 1,098.5 1,079.5
R2 1,090.3 1,090.3 1,078.0
R1 1,082.8 1,082.8 1,076.8 1,086.5
PP 1,074.5 1,074.5 1,074.5 1,076.5
S1 1,067.0 1,067.0 1,073.8 1,070.8
S2 1,058.8 1,058.8 1,072.3
S3 1,043.3 1,051.3 1,071.0
S4 1,027.5 1,035.8 1,066.5
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,239.0 1,216.8 1,108.0
R3 1,179.3 1,157.0 1,091.5
R2 1,119.5 1,119.5 1,086.3
R1 1,097.5 1,097.5 1,080.8 1,108.5
PP 1,060.0 1,060.0 1,060.0 1,065.5
S1 1,037.8 1,037.8 1,069.8 1,048.8
S2 1,000.3 1,000.3 1,064.3
S3 940.5 978.0 1,058.8
S4 880.8 918.3 1,042.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,082.1 1,022.4 59.7 5.6% 16.8 1.6% 88% True False 729
10 1,082.1 997.1 85.0 7.9% 13.8 1.3% 92% True False 381
20 1,082.1 945.2 136.9 12.7% 13.3 1.2% 95% True False 203
40 1,082.1 945.2 136.9 12.7% 10.8 1.0% 95% True False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,148.8
2.618 1,123.3
1.618 1,107.5
1.000 1,097.8
0.618 1,091.8
HIGH 1,082.0
0.618 1,076.0
0.500 1,074.3
0.382 1,072.5
LOW 1,066.5
0.618 1,056.8
1.000 1,050.8
1.618 1,041.0
2.618 1,025.3
4.250 999.8
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 1,075.0 1,071.5
PP 1,074.5 1,067.5
S1 1,074.3 1,063.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols