ICE Russell 2000 Mini Future June 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 1,102.6 1,088.1 -14.5 -1.3% 1,113.3
High 1,105.8 1,103.5 -2.3 -0.2% 1,116.8
Low 1,083.5 1,087.5 4.0 0.4% 1,083.5
Close 1,090.3 1,094.1 3.8 0.3% 1,094.1
Range 22.3 16.0 -6.3 -28.3% 33.3
ATR 17.7 17.6 -0.1 -0.7% 0.0
Volume 95,133 81,446 -13,687 -14.4% 413,393
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,143.0 1,134.5 1,103.0
R3 1,127.0 1,118.5 1,098.5
R2 1,111.0 1,111.0 1,097.0
R1 1,102.5 1,102.5 1,095.5 1,106.8
PP 1,095.0 1,095.0 1,095.0 1,097.3
S1 1,086.5 1,086.5 1,092.8 1,090.8
S2 1,079.0 1,079.0 1,091.3
S3 1,063.0 1,070.5 1,089.8
S4 1,047.0 1,054.5 1,085.3
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,198.0 1,179.3 1,112.5
R3 1,164.8 1,146.0 1,103.3
R2 1,131.5 1,131.5 1,100.3
R1 1,112.8 1,112.8 1,097.3 1,105.5
PP 1,098.3 1,098.3 1,098.3 1,094.5
S1 1,079.5 1,079.5 1,091.0 1,072.3
S2 1,064.8 1,064.8 1,088.0
S3 1,031.5 1,046.3 1,085.0
S4 998.3 1,012.8 1,075.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,116.8 1,083.5 33.3 3.0% 16.3 1.5% 32% False False 82,678
10 1,116.8 1,067.7 49.1 4.5% 17.5 1.6% 54% False False 87,259
20 1,116.8 1,054.2 62.6 5.7% 17.8 1.6% 64% False False 101,806
40 1,116.8 954.3 162.5 14.9% 16.5 1.5% 86% False False 54,043
60 1,116.8 945.2 171.6 15.7% 14.3 1.3% 87% False False 36,032
80 1,158.6 945.2 213.4 19.5% 12.0 1.1% 70% False False 27,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,171.5
2.618 1,145.5
1.618 1,129.5
1.000 1,119.5
0.618 1,113.5
HIGH 1,103.5
0.618 1,097.5
0.500 1,095.5
0.382 1,093.5
LOW 1,087.5
0.618 1,077.5
1.000 1,071.5
1.618 1,061.5
2.618 1,045.5
4.250 1,019.5
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 1,095.5 1,094.8
PP 1,095.0 1,094.5
S1 1,094.5 1,094.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols