ICE Russell 2000 Mini Future June 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	1,102.2	1,126.7	24.5	2.2%	1,113.3
High	1,128.2	1,130.1	1.9	0.2%	1,116.8
Low	1,101.6	1,121.9	20.3	1.8%	1,083.5
Close	1,127.4	1,124.6	-2.8	-0.2%	1,094.1
Range	26.6	8.2	-18.4	-69.2%	33.3
ATR	18.5	17.7	-0.7	-4.0%	0.0
Volume	101,537	79,133	-22,404	-22.1%	413,393

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,150.3	1,145.5	1,129.0
R3	1,142.0	1,137.3	1,126.8
R2	1,133.8	1,133.8	1,126.0
R1	1,129.3	1,129.3	1,125.3	1,127.3
PP	1,125.5	1,125.5	1,125.5	1,124.5
S1	1,121.0	1,121.0	1,123.8	1,119.3
S2	1,117.3	1,117.3	1,123.0
S3	1,109.3	1,112.8	1,122.3
S4	1,101.0	1,104.5	1,120.0

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,198.0	1,179.3	1,112.5
R3	1,164.8	1,146.0	1,103.3
R2	1,131.5	1,131.5	1,100.3
R1	1,112.8	1,112.8	1,097.3	1,105.5
PP	1,098.3	1,098.3	1,098.3	1,094.5
S1	1,079.5	1,079.5	1,091.0	1,072.3
S2	1,064.8	1,064.8	1,088.0
S3	1,031.5	1,046.3	1,085.0
S4	998.3	1,012.8	1,075.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,130.1	1,086.7	43.4	3.9%	18.0	1.6%	87%	True	False	89,139
10	1,130.1	1,083.5	46.6	4.1%	17.3	1.5%	88%	True	False	87,555
20	1,130.1	1,059.5	70.6	6.3%	17.8	1.6%	92%	True	False	89,030
40	1,130.1	992.4	137.7	12.2%	17.0	1.5%	96%	True	False	63,146
60	1,130.1	945.2	184.9	16.4%	14.8	1.3%	97%	True	False	42,102
80	1,158.6	945.2	213.4	19.0%	12.8	1.1%	84%	False	False	31,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1,165.0
2.618	1,151.5
1.618	1,143.3
1.000	1,138.3
0.618	1,135.3
HIGH	1,130.0
0.618	1,127.0
0.500	1,126.0
0.382	1,125.0
LOW	1,122.0
0.618	1,116.8
1.000	1,113.8
1.618	1,108.8
2.618	1,100.5
4.250	1,087.0

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	1,126.0	1,119.3
PP	1,125.5	1,113.8
S1	1,125.0	1,108.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols