ICE Russell 2000 Mini Future June 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 1,147.8 1,135.7 -12.1 -1.1% 1,120.8
High 1,149.1 1,150.0 0.9 0.1% 1,146.4
Low 1,131.2 1,134.8 3.6 0.3% 1,117.6
Close 1,135.9 1,149.2 13.3 1.2% 1,144.8
Range 17.9 15.2 -2.7 -15.1% 28.8
ATR 16.5 16.4 -0.1 -0.5% 0.0
Volume 66,555 95,756 29,201 43.9% 389,681
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,190.3 1,185.0 1,157.5
R3 1,175.0 1,169.8 1,153.5
R2 1,159.8 1,159.8 1,152.0
R1 1,154.5 1,154.5 1,150.5 1,157.3
PP 1,144.8 1,144.8 1,144.8 1,146.0
S1 1,139.3 1,139.3 1,147.8 1,142.0
S2 1,129.5 1,129.5 1,146.5
S3 1,114.3 1,124.3 1,145.0
S4 1,099.0 1,109.0 1,140.8
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,222.8 1,212.5 1,160.8
R3 1,193.8 1,183.8 1,152.8
R2 1,165.0 1,165.0 1,150.0
R1 1,155.0 1,155.0 1,147.5 1,160.0
PP 1,136.3 1,136.3 1,136.3 1,138.8
S1 1,126.3 1,126.3 1,142.3 1,131.3
S2 1,107.5 1,107.5 1,139.5
S3 1,078.8 1,097.3 1,137.0
S4 1,049.8 1,068.5 1,129.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,150.0 1,129.7 20.3 1.8% 15.0 1.3% 96% True False 81,455
10 1,150.0 1,101.6 48.4 4.2% 15.0 1.3% 98% True False 79,905
20 1,150.0 1,083.5 66.5 5.8% 15.5 1.4% 99% True False 83,710
40 1,150.0 1,022.7 127.3 11.1% 17.5 1.5% 99% True False 78,596
60 1,150.0 945.2 204.8 17.8% 15.5 1.4% 100% True False 52,408
80 1,150.0 945.2 204.8 17.8% 14.0 1.2% 100% True False 39,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,214.5
2.618 1,189.8
1.618 1,174.5
1.000 1,165.3
0.618 1,159.5
HIGH 1,150.0
0.618 1,144.3
0.500 1,142.5
0.382 1,140.5
LOW 1,134.8
0.618 1,125.5
1.000 1,119.5
1.618 1,110.3
2.618 1,095.0
4.250 1,070.3
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 1,147.0 1,146.3
PP 1,144.8 1,143.3
S1 1,142.5 1,140.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols