ICE Russell 2000 Mini Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 1,105.0 1,099.8 -5.2 -0.5% 1,114.7
High 1,112.6 1,118.6 6.0 0.5% 1,127.3
Low 1,096.6 1,096.0 -0.6 -0.1% 1,096.6
Close 1,100.0 1,113.6 13.6 1.2% 1,100.0
Range 16.0 22.6 6.6 41.3% 30.7
ATR 16.8 17.2 0.4 2.5% 0.0
Volume 91,943 85,930 -6,013 -6.5% 444,238
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 1,177.3 1,168.0 1,126.0
R3 1,154.5 1,145.5 1,119.8
R2 1,132.0 1,132.0 1,117.8
R1 1,122.8 1,122.8 1,115.8 1,127.5
PP 1,109.5 1,109.5 1,109.5 1,111.8
S1 1,100.3 1,100.3 1,111.5 1,104.8
S2 1,086.8 1,086.8 1,109.5
S3 1,064.3 1,077.5 1,107.5
S4 1,041.5 1,055.0 1,101.3
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1,200.0 1,180.8 1,117.0
R3 1,169.3 1,150.0 1,108.5
R2 1,138.8 1,138.8 1,105.8
R1 1,119.3 1,119.3 1,102.8 1,113.8
PP 1,108.0 1,108.0 1,108.0 1,105.0
S1 1,088.8 1,088.8 1,097.3 1,083.0
S2 1,077.3 1,077.3 1,094.3
S3 1,046.5 1,058.0 1,091.5
S4 1,015.8 1,027.3 1,083.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,127.3 1,096.0 31.3 2.8% 18.0 1.6% 56% False True 89,176
10 1,138.4 1,096.0 42.4 3.8% 17.8 1.6% 42% False True 90,933
20 1,154.4 1,096.0 58.4 5.2% 16.8 1.5% 30% False True 88,773
40 1,154.4 1,059.5 94.9 8.5% 16.8 1.5% 57% False False 86,779
60 1,154.4 997.1 157.3 14.1% 17.0 1.5% 74% False False 73,956
80 1,154.4 945.2 209.2 18.8% 15.3 1.4% 80% False False 55,471
100 1,158.6 945.2 213.4 19.2% 13.8 1.2% 79% False False 44,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,214.8
2.618 1,177.8
1.618 1,155.3
1.000 1,141.3
0.618 1,132.5
HIGH 1,118.5
0.618 1,110.0
0.500 1,107.3
0.382 1,104.8
LOW 1,096.0
0.618 1,082.0
1.000 1,073.5
1.618 1,059.5
2.618 1,036.8
4.250 1,000.0
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 1,111.5 1,111.5
PP 1,109.5 1,109.5
S1 1,107.3 1,107.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.