mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 17,495 17,320 -175 -1.0% 17,586
High 17,495 17,320 -175 -1.0% 17,735
Low 17,495 17,237 -258 -1.5% 17,571
Close 17,495 17,237 -258 -1.5% 17,686
Range 0 83 83 164
ATR
Volume 0 2 2 10
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 17,514 17,458 17,283
R3 17,431 17,375 17,260
R2 17,348 17,348 17,252
R1 17,292 17,292 17,245 17,279
PP 17,265 17,265 17,265 17,258
S1 17,209 17,209 17,230 17,196
S2 17,182 17,182 17,222
S3 17,099 17,126 17,214
S4 17,016 17,043 17,191
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,156 18,085 17,776
R3 17,992 17,921 17,731
R2 17,828 17,828 17,716
R1 17,757 17,757 17,701 17,793
PP 17,664 17,664 17,664 17,682
S1 17,593 17,593 17,671 17,629
S2 17,500 17,500 17,656
S3 17,336 17,429 17,641
S4 17,172 17,265 17,596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,686 17,237 449 2.6% 37 0.2% 0% False True
10 17,735 17,237 498 2.9% 49 0.3% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,673
2.618 17,537
1.618 17,454
1.000 17,403
0.618 17,371
HIGH 17,320
0.618 17,288
0.500 17,279
0.382 17,269
LOW 17,237
0.618 17,186
1.000 17,154
1.618 17,103
2.618 17,020
4.250 16,884
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 17,279 17,397
PP 17,265 17,344
S1 17,251 17,290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols