mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	17,044	17,100	56	0.3%	17,486
High	17,044	17,263	219	1.3%	17,557
Low	17,044	17,100	56	0.3%	17,044
Close	17,044	17,263	219	1.3%	17,044
Range	0	163	163		513
ATR	119	126	7	6.0%	0
Volume	0	4	4		3

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,698	17,643	17,353
R3	17,535	17,480	17,308
R2	17,372	17,372	17,293
R1	17,317	17,317	17,278	17,345
PP	17,209	17,209	17,209	17,222
S1	17,154	17,154	17,248	17,182
S2	17,046	17,046	17,233
S3	16,883	16,991	17,218
S4	16,720	16,828	17,173

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,754	18,412	17,326
R3	18,241	17,899	17,185
R2	17,728	17,728	17,138
R1	17,386	17,386	17,091	17,301
PP	17,215	17,215	17,215	17,172
S1	16,873	16,873	16,997	16,788
S2	16,702	16,702	16,950
S3	16,189	16,360	16,903
S4	15,676	15,847	16,762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,557	17,044	513	3.0%	49	0.3%	43%	False	False	1
10	17,735	17,044	691	4.0%	50	0.3%	32%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17,956
2.618	17,690
1.618	17,527
1.000	17,426
0.618	17,364
HIGH	17,263
0.618	17,201
0.500	17,182
0.382	17,162
LOW	17,100
0.618	16,999
1.000	16,937
1.618	16,836
2.618	16,673
4.250	16,407

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	17,236	17,236
PP	17,209	17,209
S1	17,182	17,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols