mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	17,298	17,250	-48	-0.3%	17,486
High	17,342	17,531	189	1.1%	17,557
Low	17,298	17,250	-48	-0.3%	17,044
Close	17,298	17,531	233	1.3%	17,044
Range	44	281	237	538.6%	513
ATR	123	134	11	9.2%	0
Volume	0	1	1		3

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,187	17,686
R3	17,999	17,906	17,608
R2	17,718	17,718	17,583
R1	17,625	17,625	17,557	17,672
PP	17,437	17,437	17,437	17,461
S1	17,344	17,344	17,505	17,391
S2	17,156	17,156	17,480
S3	16,875	17,063	17,454
S4	16,594	16,782	17,377

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,754	18,412	17,326
R3	18,241	17,899	17,185
R2	17,728	17,728	17,138
R1	17,386	17,386	17,091	17,301
PP	17,215	17,215	17,215	17,172
S1	16,873	16,873	16,997	16,788
S2	16,702	16,702	16,950
S3	16,189	16,360	16,903
S4	15,676	15,847	16,762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,531	17,044	487	2.8%	114	0.7%	100%	True	False	1
10	17,686	17,044	642	3.7%	72	0.4%	76%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,725
2.618	18,267
1.618	17,986
1.000	17,812
0.618	17,705
HIGH	17,531
0.618	17,424
0.500	17,391
0.382	17,357
LOW	17,250
0.618	17,076
1.000	16,969
1.618	16,795
2.618	16,514
4.250	16,056

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	17,484	17,459
PP	17,437	17,387
S1	17,391	17,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols