mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	17,250	17,551	301	1.7%	17,486
High	17,531	17,551	20	0.1%	17,557
Low	17,250	17,551	301	1.7%	17,044
Close	17,531	17,551	20	0.1%	17,044
Range	281	0	-281	-100.0%	513
ATR	134	126	-8	-6.1%	0
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,551	17,551	17,551
R3	17,551	17,551	17,551
R2	17,551	17,551	17,551
R1	17,551	17,551	17,551	17,551
PP	17,551	17,551	17,551	17,551
S1	17,551	17,551	17,551	17,551
S2	17,551	17,551	17,551
S3	17,551	17,551	17,551
S4	17,551	17,551	17,551

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,754	18,412	17,326
R3	18,241	17,899	17,185
R2	17,728	17,728	17,138
R1	17,386	17,386	17,091	17,301
PP	17,215	17,215	17,215	17,172
S1	16,873	16,873	16,997	16,788
S2	16,702	16,702	16,950
S3	16,189	16,360	16,903
S4	15,676	15,847	16,762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,551	17,044	507	2.9%	98	0.6%	100%	True	False	1
10	17,686	17,044	642	3.7%	67	0.4%	79%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,551
2.618	17,551
1.618	17,551
1.000	17,551
0.618	17,551
HIGH	17,551
0.618	17,551
0.500	17,551
0.382	17,551
LOW	17,551
0.618	17,551
1.000	17,551
1.618	17,551
2.618	17,551
4.250	17,551

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	17,551	17,501
PP	17,551	17,451
S1	17,551	17,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols