mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	17,551	17,645	94	0.5%	17,100
High	17,551	17,645	94	0.5%	17,645
Low	17,551	17,645	94	0.5%	17,100
Close	17,551	17,645	94	0.5%	17,645
Range
ATR	126	124	-2	-1.8%	0
Volume

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,645	17,645	17,645
R3	17,645	17,645	17,645
R2	17,645	17,645	17,645
R1	17,645	17,645	17,645	17,645
PP	17,645	17,645	17,645	17,645
S1	17,645	17,645	17,645	17,645
S2	17,645	17,645	17,645
S3	17,645	17,645	17,645
S4	17,645	17,645	17,645

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,098	18,917	17,945
R3	18,553	18,372	17,795
R2	18,008	18,008	17,745
R1	17,827	17,827	17,695	17,918
PP	17,463	17,463	17,463	17,509
S1	17,282	17,282	17,595	17,373
S2	16,918	16,918	17,545
S3	16,373	16,737	17,495
S4	15,828	16,192	17,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,645	17,100	545	3.1%	98	0.6%	100%	True	False	1
10	17,645	17,044	601	3.4%	60	0.3%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,645
2.618	17,645
1.618	17,645
1.000	17,645
0.618	17,645
HIGH	17,645
0.618	17,645
0.500	17,645
0.382	17,645
LOW	17,645
0.618	17,645
1.000	17,645
1.618	17,645
2.618	17,645
4.250	17,645

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	17,645	17,579
PP	17,645	17,513
S1	17,645	17,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols