mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 27-Nov-2015

Day Change Summary
	Previous	Current
	25-Nov-2015	27-Nov-2015	Change	Change %	Previous Week
Open	17,645	17,645	0	0.0%	17,602
High	17,645	17,645	0	0.0%	17,645
Low	17,645	17,642	-3	0.0%	17,545
Close	17,645	17,642	-3	0.0%	17,642
Range	0	3	3		100
ATR	109	101	-8	-6.9%	0
Volume	1	1	0	0.0%	3

Daily Pivots for day following 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,652	17,650	17,644
R3	17,649	17,647	17,643
R2	17,646	17,646	17,643
R1	17,644	17,644	17,642	17,644
PP	17,643	17,643	17,643	17,643
S1	17,641	17,641	17,642	17,641
S2	17,640	17,640	17,642
S3	17,637	17,638	17,641
S4	17,634	17,635	17,640

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,911	17,876	17,697
R3	17,811	17,776	17,670
R2	17,711	17,711	17,660
R1	17,676	17,676	17,651	17,694
PP	17,611	17,611	17,611	17,619
S1	17,576	17,576	17,633	17,594
S2	17,511	17,511	17,624
S3	17,411	17,476	17,615
S4	17,311	17,376	17,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,645	17,545	100	0.6%	13	0.1%	97%	True	False
10	17,645	17,044	601	3.4%	55	0.3%	100%	True	False
20	17,735	17,044	691	3.9%	52	0.3%	87%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,658
2.618	17,653
1.618	17,650
1.000	17,648
0.618	17,647
HIGH	17,645
0.618	17,644
0.500	17,644
0.382	17,643
LOW	17,642
0.618	17,640
1.000	17,639
1.618	17,637
2.618	17,634
4.250	17,629

Fisher Pivots for day following 27-Nov-2015
Pivot	1 day	3 day
R1	17,644	17,626
PP	17,643	17,611
S1	17,643	17,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols