mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 17,704 17,601 -103 -0.6% 17,602
High 17,704 17,601 -103 -0.6% 17,645
Low 17,704 17,601 -103 -0.6% 17,545
Close 17,704 17,601 -103 -0.6% 17,642
Range
ATR 103 103 0 0.0% 0
Volume
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,601 17,601 17,601
R3 17,601 17,601 17,601
R2 17,601 17,601 17,601
R1 17,601 17,601 17,601 17,601
PP 17,601 17,601 17,601 17,601
S1 17,601 17,601 17,601 17,601
S2 17,601 17,601 17,601
S3 17,601 17,601 17,601
S4 17,601 17,601 17,601
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 17,911 17,876 17,697
R3 17,811 17,776 17,670
R2 17,711 17,711 17,660
R1 17,676 17,676 17,651 17,694
PP 17,611 17,611 17,611 17,619
S1 17,576 17,576 17,633 17,594
S2 17,511 17,511 17,624
S3 17,411 17,476 17,615
S4 17,311 17,376 17,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,704 17,559 145 0.8% 1 0.0% 29% False False
10 17,704 17,250 454 2.6% 35 0.2% 77% False False
20 17,735 17,044 691 3.9% 45 0.3% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,601
2.618 17,601
1.618 17,601
1.000 17,601
0.618 17,601
HIGH 17,601
0.618 17,601
0.500 17,601
0.382 17,601
LOW 17,601
0.618 17,601
1.000 17,601
1.618 17,601
2.618 17,601
4.250 17,601
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 17,601 17,632
PP 17,601 17,621
S1 17,601 17,611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols