mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 17,500 17,340 -160 -0.9% 17,559
High 17,500 17,340 -160 -0.9% 17,704
Low 17,375 17,294 -81 -0.5% 17,329
Close 17,375 17,294 -81 -0.5% 17,661
Range 125 46 -79 -63.2% 375
ATR 134 130 -4 -2.8% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,447 17,417 17,319
R3 17,401 17,371 17,307
R2 17,355 17,355 17,303
R1 17,325 17,325 17,298 17,317
PP 17,309 17,309 17,309 17,306
S1 17,279 17,279 17,290 17,271
S2 17,263 17,263 17,286
S3 17,217 17,233 17,281
S4 17,171 17,187 17,269
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,690 18,550 17,867
R3 18,315 18,175 17,764
R2 17,940 17,940 17,730
R1 17,800 17,800 17,696 17,870
PP 17,565 17,565 17,565 17,600
S1 17,425 17,425 17,627 17,495
S2 17,190 17,190 17,592
S3 16,815 17,050 17,558
S4 16,440 16,675 17,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,661 17,294 367 2.1% 68 0.4% 0% False True 1
10 17,704 17,294 410 2.4% 35 0.2% 0% False True 1
20 17,704 17,044 660 3.8% 49 0.3% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,536
2.618 17,461
1.618 17,415
1.000 17,386
0.618 17,369
HIGH 17,340
0.618 17,323
0.500 17,317
0.382 17,312
LOW 17,294
0.618 17,266
1.000 17,248
1.618 17,220
2.618 17,174
4.250 17,099
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 17,317 17,447
PP 17,309 17,396
S1 17,302 17,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols