mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	17,098	17,173	75	0.4%	17,580
High	17,098	17,173	75	0.4%	17,599
Low	17,098	17,173	75	0.4%	17,098
Close	17,098	17,173	75	0.4%	17,098
Range
ATR	143	138	-5	-3.4%	0
Volume

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,173	17,173	17,173
R3	17,173	17,173	17,173
R2	17,173	17,173	17,173
R1	17,173	17,173	17,173	17,173
PP	17,173	17,173	17,173	17,173
S1	17,173	17,173	17,173	17,173
S2	17,173	17,173	17,173
S3	17,173	17,173	17,173
S4	17,173	17,173	17,173

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,768	18,434	17,374
R3	18,267	17,933	17,236
R2	17,766	17,766	17,190
R1	17,432	17,432	17,144	17,349
PP	17,265	17,265	17,265	17,223
S1	16,931	16,931	17,052	16,848
S2	16,764	16,764	17,006
S3	16,263	16,430	16,960
S4	15,762	15,929	16,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,500	17,098	402	2.3%	61	0.4%	19%	False	False	6
10	17,704	17,098	606	3.5%	48	0.3%	12%	False	False	3
20	17,704	17,098	606	3.5%	52	0.3%	12%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4

Fibonacci Retracements and Extensions
4.250	17,173
2.618	17,173
1.618	17,173
1.000	17,173
0.618	17,173
HIGH	17,173
0.618	17,173
0.500	17,173
0.382	17,173
LOW	17,173
0.618	17,173
1.000	17,173
1.618	17,173
2.618	17,173
4.250	17,173

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	17,173	17,252
PP	17,173	17,225
S1	17,173	17,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols