mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	17,520	17,259	-261	-1.5%	17,173
High	17,560	17,259	-301	-1.7%	17,573
Low	17,275	16,936	-339	-2.0%	16,936
Close	17,275	16,936	-339	-2.0%	16,936
Range	285	323	38	13.3%	637
ATR	161	173	13	7.9%	0
Volume	8	26	18	225.0%	149

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,013	17,797	17,114
R3	17,690	17,474	17,025
R2	17,367	17,367	16,995
R1	17,151	17,151	16,966	17,098
PP	17,044	17,044	17,044	17,017
S1	16,828	16,828	16,907	16,775
S2	16,721	16,721	16,877
S3	16,398	16,505	16,847
S4	16,075	16,182	16,758

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,059	18,635	17,286
R3	18,422	17,998	17,111
R2	17,785	17,785	17,053
R1	17,361	17,361	16,995	17,255
PP	17,148	17,148	17,148	17,095
S1	16,724	16,724	16,878	16,618
S2	16,511	16,511	16,819
S3	15,874	16,087	16,761
S4	15,237	15,450	16,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,573	16,936	637	3.8%	211	1.2%	0%	False	True	29
10	17,599	16,936	663	3.9%	138	0.8%	0%	False	True	18
20	17,704	16,936	768	4.5%	80	0.5%	0%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	18,632
2.618	18,105
1.618	17,782
1.000	17,582
0.618	17,459
HIGH	17,259
0.618	17,136
0.500	17,098
0.382	17,060
LOW	16,936
0.618	16,737
1.000	16,613
1.618	16,414
2.618	16,091
4.250	15,563

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	17,098	17,255
PP	17,044	17,148
S1	16,990	17,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols