mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	17,259	16,954	-305	-1.8%	17,173
High	17,259	17,097	-162	-0.9%	17,573
Low	16,936	16,954	18	0.1%	16,936
Close	16,936	17,097	161	1.0%	16,936
Range	323	143	-180	-55.7%	637
ATR	173	172	-1	-0.5%	0
Volume	26	10	-16	-61.5%	149

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,478	17,431	17,176
R3	17,335	17,288	17,136
R2	17,192	17,192	17,123
R1	17,145	17,145	17,110	17,169
PP	17,049	17,049	17,049	17,061
S1	17,002	17,002	17,084	17,026
S2	16,906	16,906	17,071
S3	16,763	16,859	17,058
S4	16,620	16,716	17,018

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,059	18,635	17,286
R3	18,422	17,998	17,111
R2	17,785	17,785	17,053
R1	17,361	17,361	16,995	17,255
PP	17,148	17,148	17,148	17,095
S1	16,724	16,724	16,878	16,618
S2	16,511	16,511	16,819
S3	15,874	16,087	16,761
S4	15,237	15,450	16,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,573	16,936	637	3.7%	240	1.4%	25%	False	False	31
10	17,573	16,936	637	3.7%	151	0.9%	25%	False	False	19
20	17,704	16,936	768	4.5%	87	0.5%	21%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,705
2.618	17,471
1.618	17,328
1.000	17,240
0.618	17,185
HIGH	17,097
0.618	17,042
0.500	17,026
0.382	17,009
LOW	16,954
0.618	16,866
1.000	16,811
1.618	16,723
2.618	16,580
4.250	16,346

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	17,073	17,248
PP	17,049	17,198
S1	17,026	17,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols