mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 31-Dec-2015

Day Change Summary
	Previous	Current
	30-Dec-2015	31-Dec-2015	Change	Change %	Previous Week
Open	17,450	17,438	-12	-0.1%	16,954
High	17,470	17,438	-32	-0.2%	17,430
Low	17,441	17,250	-191	-1.1%	16,954
Close	17,441	17,273	-168	-1.0%	17,377
Range	29	188	159	548.3%	476
ATR	160	162	2	1.4%	0
Volume	5	37	32	640.0%	85

Daily Pivots for day following 31-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,884	17,767	17,377
R3	17,696	17,579	17,325
R2	17,508	17,508	17,308
R1	17,391	17,391	17,290	17,356
PP	17,320	17,320	17,320	17,303
S1	17,203	17,203	17,256	17,168
S2	17,132	17,132	17,239
S3	16,944	17,015	17,221
S4	16,756	16,827	17,170

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,682	18,505	17,639
R3	18,206	18,029	17,508
R2	17,730	17,730	17,464
R1	17,553	17,553	17,421	17,642
PP	17,254	17,254	17,254	17,298
S1	17,077	17,077	17,333	17,166
S2	16,778	16,778	17,290
S3	16,302	16,601	17,246
S4	15,826	16,125	17,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,572	17,250	322	1.9%	99	0.6%	7%	False	True	25
10	17,572	16,936	636	3.7%	154	0.9%	53%	False	False	24
20	17,661	16,936	725	4.2%	123	0.7%	46%	False	False	19
40	17,735	16,936	799	4.6%	84	0.5%	42%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,237
2.618	17,930
1.618	17,742
1.000	17,626
0.618	17,554
HIGH	17,438
0.618	17,366
0.500	17,344
0.382	17,322
LOW	17,250
0.618	17,134
1.000	17,062
1.618	16,946
2.618	16,758
4.250	16,451

Fisher Pivots for day following 31-Dec-2015
Pivot	1 day	3 day
R1	17,344	17,411
PP	17,320	17,365
S1	17,297	17,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols