mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	17,438	17,325	-113	-0.6%	17,400
High	17,438	17,325	-113	-0.6%	17,572
Low	17,250	16,826	-424	-2.5%	17,250
Close	17,273	17,007	-266	-1.5%	17,273
Range	188	499	311	165.4%	322
ATR	162	186	24	14.9%	0
Volume	37	95	58	156.8%	122

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,550	18,277	17,282
R3	18,051	17,778	17,144
R2	17,552	17,552	17,099
R1	17,279	17,279	17,053	17,166
PP	17,053	17,053	17,053	16,996
S1	16,780	16,780	16,961	16,667
S2	16,554	16,554	16,916
S3	16,055	16,281	16,870
S4	15,556	15,782	16,733

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,331	18,124	17,450
R3	18,009	17,802	17,362
R2	17,687	17,687	17,332
R1	17,480	17,480	17,303	17,423
PP	17,365	17,365	17,365	17,336
S1	17,158	17,158	17,244	17,101
S2	17,043	17,043	17,214
S3	16,721	16,836	17,185
S4	16,399	16,514	17,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,572	16,826	746	4.4%	194	1.1%	24%	False	True	43
10	17,572	16,826	746	4.4%	176	1.0%	24%	False	True	32
20	17,661	16,826	835	4.9%	148	0.9%	22%	False	True	24
40	17,704	16,826	878	5.2%	94	0.6%	21%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	19,446
2.618	18,632
1.618	18,133
1.000	17,824
0.618	17,634
HIGH	17,325
0.618	17,135
0.500	17,076
0.382	17,017
LOW	16,826
0.618	16,518
1.000	16,327
1.618	16,019
2.618	15,520
4.250	14,705

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	17,076	17,148
PP	17,053	17,101
S1	17,030	17,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols