mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 17,325 17,050 -275 -1.6% 17,400
High 17,325 17,095 -230 -1.3% 17,572
Low 16,826 16,899 73 0.4% 17,250
Close 17,007 17,011 4 0.0% 17,273
Range 499 196 -303 -60.7% 322
ATR 186 187 1 0.4% 0
Volume 95 42 -53 -55.8% 122
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,590 17,496 17,119
R3 17,394 17,300 17,065
R2 17,198 17,198 17,047
R1 17,104 17,104 17,029 17,053
PP 17,002 17,002 17,002 16,976
S1 16,908 16,908 16,993 16,857
S2 16,806 16,806 16,975
S3 16,610 16,712 16,957
S4 16,414 16,516 16,903
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,331 18,124 17,450
R3 18,009 17,802 17,362
R2 17,687 17,687 17,332
R1 17,480 17,480 17,303 17,423
PP 17,365 17,365 17,365 17,336
S1 17,158 17,158 17,244 17,101
S2 17,043 17,043 17,214
S3 16,721 16,836 17,185
S4 16,399 16,514 17,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,572 16,826 746 4.4% 209 1.2% 25% False False 43
10 17,572 16,826 746 4.4% 163 1.0% 25% False False 34
20 17,599 16,826 773 4.5% 151 0.9% 24% False False 26
40 17,704 16,826 878 5.2% 98 0.6% 21% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,928
2.618 17,608
1.618 17,412
1.000 17,291
0.618 17,216
HIGH 17,095
0.618 17,020
0.500 16,997
0.382 16,974
LOW 16,899
0.618 16,778
1.000 16,703
1.618 16,582
2.618 16,386
4.250 16,066
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 17,006 17,132
PP 17,002 17,092
S1 16,997 17,051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols