mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 06-Jan-2016

Day Change Summary
	Previous	Current
	05-Jan-2016	06-Jan-2016	Change	Change %	Previous Week
Open	17,050	16,996	-54	-0.3%	17,400
High	17,095	17,003	-92	-0.5%	17,572
Low	16,899	16,717	-182	-1.1%	17,250
Close	17,011	16,764	-247	-1.5%	17,273
Range	196	286	90	45.9%	322
ATR	187	194	8	4.1%	0
Volume	42	69	27	64.3%	122

Daily Pivots for day following 06-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,686	17,511	16,921
R3	17,400	17,225	16,843
R2	17,114	17,114	16,817
R1	16,939	16,939	16,790	16,884
PP	16,828	16,828	16,828	16,800
S1	16,653	16,653	16,738	16,598
S2	16,542	16,542	16,712
S3	16,256	16,367	16,685
S4	15,970	16,081	16,607

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,331	18,124	17,450
R3	18,009	17,802	17,362
R2	17,687	17,687	17,332
R1	17,480	17,480	17,303	17,423
PP	17,365	17,365	17,365	17,336
S1	17,158	17,158	17,244	17,101
S2	17,043	17,043	17,214
S3	16,721	16,836	17,185
S4	16,399	16,514	17,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,470	16,717	753	4.5%	240	1.4%	6%	False	True	49
10	17,572	16,717	855	5.1%	177	1.1%	5%	False	True	40
20	17,573	16,717	856	5.1%	164	1.0%	5%	False	True	29
40	17,704	16,717	987	5.9%	103	0.6%	5%	False	True	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,219
2.618	17,752
1.618	17,466
1.000	17,289
0.618	17,180
HIGH	17,003
0.618	16,894
0.500	16,860
0.382	16,826
LOW	16,717
0.618	16,540
1.000	16,431
1.618	16,254
2.618	15,968
4.250	15,502

Fisher Pivots for day following 06-Jan-2016
Pivot	1 day	3 day
R1	16,860	17,021
PP	16,828	16,935
S1	16,796	16,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols