mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 16,818 16,308 -510 -3.0% 17,325
High 16,818 16,575 -243 -1.4% 17,325
Low 16,301 16,148 -153 -0.9% 16,148
Close 16,347 16,164 -183 -1.1% 16,164
Range 517 427 -90 -17.4% 1,177
ATR 217 232 15 6.9% 0
Volume 217 114 -103 -47.5% 537
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,577 17,297 16,399
R3 17,150 16,870 16,282
R2 16,723 16,723 16,242
R1 16,443 16,443 16,203 16,370
PP 16,296 16,296 16,296 16,259
S1 16,016 16,016 16,125 15,943
S2 15,869 15,869 16,086
S3 15,442 15,589 16,047
S4 15,015 15,162 15,929
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,077 19,297 16,811
R3 18,900 18,120 16,488
R2 17,723 17,723 16,380
R1 16,943 16,943 16,272 16,745
PP 16,546 16,546 16,546 16,446
S1 15,766 15,766 16,056 15,568
S2 15,369 15,369 15,948
S3 14,192 14,589 15,840
S4 13,015 13,412 15,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,325 16,148 1,177 7.3% 385 2.4% 1% False True 107
10 17,572 16,148 1,424 8.8% 242 1.5% 1% False True 66
20 17,573 16,148 1,425 8.8% 203 1.3% 1% False True 46
40 17,704 16,148 1,556 9.6% 126 0.8% 1% False True 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,390
2.618 17,693
1.618 17,266
1.000 17,002
0.618 16,839
HIGH 16,575
0.618 16,412
0.500 16,362
0.382 16,311
LOW 16,148
0.618 15,884
1.000 15,721
1.618 15,457
2.618 15,030
4.250 14,333
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 16,362 16,576
PP 16,296 16,438
S1 16,230 16,301

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols