mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	16,308	16,056	-252	-1.5%	17,325
High	16,575	16,288	-287	-1.7%	17,325
Low	16,148	16,030	-118	-0.7%	16,148
Close	16,164	16,216	52	0.3%	16,164
Range	427	258	-169	-39.6%	1,177
ATR	232	234	2	0.8%	0
Volume	114	82	-32	-28.1%	537

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,952	16,842	16,358
R3	16,694	16,584	16,287
R2	16,436	16,436	16,263
R1	16,326	16,326	16,240	16,381
PP	16,178	16,178	16,178	16,206
S1	16,068	16,068	16,192	16,123
S2	15,920	15,920	16,169
S3	15,662	15,810	16,145
S4	15,404	15,552	16,074

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,077	19,297	16,811
R3	18,900	18,120	16,488
R2	17,723	17,723	16,380
R1	16,943	16,943	16,272	16,745
PP	16,546	16,546	16,546	16,446
S1	15,766	15,766	16,056	15,568
S2	15,369	15,369	15,948
S3	14,192	14,589	15,840
S4	13,015	13,412	15,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,095	16,030	1,065	6.6%	337	2.1%	17%	False	True	104
10	17,572	16,030	1,542	9.5%	265	1.6%	12%	False	True	74
20	17,573	16,030	1,543	9.5%	209	1.3%	12%	False	True	48
40	17,704	16,030	1,674	10.3%	132	0.8%	11%	False	True	25

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,385
2.618	16,964
1.618	16,706
1.000	16,546
0.618	16,448
HIGH	16,288
0.618	16,190
0.500	16,159
0.382	16,129
LOW	16,030
0.618	15,871
1.000	15,772
1.618	15,613
2.618	15,355
4.250	14,934

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	16,197	16,424
PP	16,178	16,355
S1	16,159	16,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols