mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 16,056 16,235 179 1.1% 17,325
High 16,288 16,420 132 0.8% 17,325
Low 16,030 16,145 115 0.7% 16,148
Close 16,216 16,290 74 0.5% 16,164
Range 258 275 17 6.6% 1,177
ATR 234 237 3 1.2% 0
Volume 82 149 67 81.7% 537
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,110 16,975 16,441
R3 16,835 16,700 16,366
R2 16,560 16,560 16,341
R1 16,425 16,425 16,315 16,493
PP 16,285 16,285 16,285 16,319
S1 16,150 16,150 16,265 16,218
S2 16,010 16,010 16,240
S3 15,735 15,875 16,215
S4 15,460 15,600 16,139
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,077 19,297 16,811
R3 18,900 18,120 16,488
R2 17,723 17,723 16,380
R1 16,943 16,943 16,272 16,745
PP 16,546 16,546 16,546 16,446
S1 15,766 15,766 16,056 15,568
S2 15,369 15,369 15,948
S3 14,192 14,589 15,840
S4 13,015 13,412 15,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,003 16,030 973 6.0% 353 2.2% 27% False False 126
10 17,572 16,030 1,542 9.5% 281 1.7% 17% False False 84
20 17,573 16,030 1,543 9.5% 223 1.4% 17% False False 56
40 17,704 16,030 1,674 10.3% 137 0.8% 16% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,589
2.618 17,140
1.618 16,865
1.000 16,695
0.618 16,590
HIGH 16,420
0.618 16,315
0.500 16,283
0.382 16,250
LOW 16,145
0.618 15,975
1.000 15,870
1.618 15,700
2.618 15,425
4.250 14,976
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 16,288 16,303
PP 16,285 16,298
S1 16,283 16,294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols