mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 16,235 16,400 165 1.0% 17,325
High 16,420 16,469 49 0.3% 17,325
Low 16,145 15,956 -189 -1.2% 16,148
Close 16,290 15,981 -309 -1.9% 16,164
Range 275 513 238 86.5% 1,177
ATR 237 257 20 8.3% 0
Volume 149 73 -76 -51.0% 537
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,674 17,341 16,263
R3 17,161 16,828 16,122
R2 16,648 16,648 16,075
R1 16,315 16,315 16,028 16,225
PP 16,135 16,135 16,135 16,091
S1 15,802 15,802 15,934 15,712
S2 15,622 15,622 15,887
S3 15,109 15,289 15,840
S4 14,596 14,776 15,699
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,077 19,297 16,811
R3 18,900 18,120 16,488
R2 17,723 17,723 16,380
R1 16,943 16,943 16,272 16,745
PP 16,546 16,546 16,546 16,446
S1 15,766 15,766 16,056 15,568
S2 15,369 15,369 15,948
S3 14,192 14,589 15,840
S4 13,015 13,412 15,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,818 15,956 862 5.4% 398 2.5% 3% False True 127
10 17,470 15,956 1,514 9.5% 319 2.0% 2% False True 88
20 17,573 15,956 1,617 10.1% 248 1.6% 2% False True 59
40 17,704 15,956 1,748 10.9% 150 0.9% 1% False True 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,649
2.618 17,812
1.618 17,299
1.000 16,982
0.618 16,786
HIGH 16,469
0.618 16,273
0.500 16,213
0.382 16,152
LOW 15,956
0.618 15,639
1.000 15,443
1.618 15,126
2.618 14,613
4.250 13,776
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 16,213 16,213
PP 16,135 16,135
S1 16,058 16,058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols