mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	16,400	16,000	-400	-2.4%	17,325
High	16,469	16,300	-169	-1.0%	17,325
Low	15,956	15,905	-51	-0.3%	16,148
Close	15,981	16,208	227	1.4%	16,164
Range	513	395	-118	-23.0%	1,177
ATR	257	267	10	3.8%	0
Volume	73	490	417	571.2%	537

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,323	17,160	16,425
R3	16,928	16,765	16,317
R2	16,533	16,533	16,281
R1	16,370	16,370	16,244	16,452
PP	16,138	16,138	16,138	16,178
S1	15,975	15,975	16,172	16,057
S2	15,743	15,743	16,136
S3	15,348	15,580	16,100
S4	14,953	15,185	15,991

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,077	19,297	16,811
R3	18,900	18,120	16,488
R2	17,723	17,723	16,380
R1	16,943	16,943	16,272	16,745
PP	16,546	16,546	16,546	16,446
S1	15,766	15,766	16,056	15,568
S2	15,369	15,369	15,948
S3	14,192	14,589	15,840
S4	13,015	13,412	15,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,575	15,905	670	4.1%	374	2.3%	45%	False	True	181
10	17,438	15,905	1,533	9.5%	356	2.2%	20%	False	True	136
20	17,573	15,905	1,668	10.3%	256	1.6%	18%	False	True	80
40	17,704	15,905	1,799	11.1%	156	1.0%	17%	False	True	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,979
2.618	17,334
1.618	16,939
1.000	16,695
0.618	16,544
HIGH	16,300
0.618	16,149
0.500	16,103
0.382	16,056
LOW	15,905
0.618	15,661
1.000	15,510
1.618	15,266
2.618	14,871
4.250	14,226

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	16,173	16,201
PP	16,138	16,194
S1	16,103	16,187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols