mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 16,000 16,150 150 0.9% 16,056
High 16,300 16,150 -150 -0.9% 16,469
Low 15,905 15,736 -169 -1.1% 15,736
Close 16,208 15,837 -371 -2.3% 15,837
Range 395 414 19 4.8% 733
ATR 267 281 15 5.5% 0
Volume 490 133 -357 -72.9% 927
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,150 16,907 16,065
R3 16,736 16,493 15,951
R2 16,322 16,322 15,913
R1 16,079 16,079 15,875 15,994
PP 15,908 15,908 15,908 15,865
S1 15,665 15,665 15,799 15,580
S2 15,494 15,494 15,761
S3 15,080 15,251 15,723
S4 14,666 14,837 15,609
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,213 17,758 16,240
R3 17,480 17,025 16,039
R2 16,747 16,747 15,972
R1 16,292 16,292 15,904 16,153
PP 16,014 16,014 16,014 15,945
S1 15,559 15,559 15,770 15,420
S2 15,281 15,281 15,703
S3 14,548 14,826 15,636
S4 13,815 14,093 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,469 15,736 733 4.6% 371 2.3% 14% False True 185
10 17,325 15,736 1,589 10.0% 378 2.4% 6% False True 146
20 17,572 15,736 1,836 11.6% 266 1.7% 6% False True 85
40 17,704 15,736 1,968 12.4% 165 1.0% 5% False True 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,910
2.618 17,234
1.618 16,820
1.000 16,564
0.618 16,406
HIGH 16,150
0.618 15,992
0.500 15,943
0.382 15,894
LOW 15,736
0.618 15,480
1.000 15,322
1.618 15,066
2.618 14,652
4.250 13,977
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 15,943 16,103
PP 15,908 16,014
S1 15,872 15,926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols