mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 16,150 15,821 -329 -2.0% 16,056
High 16,150 16,090 -60 -0.4% 16,469
Low 15,736 15,730 -6 0.0% 15,736
Close 15,837 15,838 1 0.0% 15,837
Range 414 360 -54 -13.0% 733
ATR 281 287 6 2.0% 0
Volume 133 102 -31 -23.3% 927
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,966 16,762 16,036
R3 16,606 16,402 15,937
R2 16,246 16,246 15,904
R1 16,042 16,042 15,871 16,144
PP 15,886 15,886 15,886 15,937
S1 15,682 15,682 15,805 15,784
S2 15,526 15,526 15,772
S3 15,166 15,322 15,739
S4 14,806 14,962 15,640
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,213 17,758 16,240
R3 17,480 17,025 16,039
R2 16,747 16,747 15,972
R1 16,292 16,292 15,904 16,153
PP 16,014 16,014 16,014 15,945
S1 15,559 15,559 15,770 15,420
S2 15,281 15,281 15,703
S3 14,548 14,826 15,636
S4 13,815 14,093 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,469 15,730 739 4.7% 392 2.5% 15% False True 189
10 17,095 15,730 1,365 8.6% 364 2.3% 8% False True 147
20 17,572 15,730 1,842 11.6% 270 1.7% 6% False True 89
40 17,704 15,730 1,974 12.5% 167 1.1% 5% False True 49
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,620
2.618 17,033
1.618 16,673
1.000 16,450
0.618 16,313
HIGH 16,090
0.618 15,953
0.500 15,910
0.382 15,868
LOW 15,730
0.618 15,508
1.000 15,370
1.618 15,148
2.618 14,788
4.250 14,200
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 15,910 16,015
PP 15,886 15,956
S1 15,862 15,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols