mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 21-Jan-2016

Day Change Summary
	Previous	Current
	20-Jan-2016	21-Jan-2016	Change	Change %	Previous Week
Open	15,768	15,668	-100	-0.6%	16,056
High	15,805	15,864	59	0.4%	16,469
Low	15,299	15,480	181	1.2%	15,736
Close	15,641	15,712	71	0.5%	15,837
Range	506	384	-122	-24.1%	733
ATR	305	311	6	1.9%	0
Volume	237	197	-40	-16.9%	927

Daily Pivots for day following 21-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,837	16,659	15,923
R3	16,453	16,275	15,818
R2	16,069	16,069	15,783
R1	15,891	15,891	15,747	15,980
PP	15,685	15,685	15,685	15,730
S1	15,507	15,507	15,677	15,596
S2	15,301	15,301	15,642
S3	14,917	15,123	15,607
S4	14,533	14,739	15,501

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,213	17,758	16,240
R3	17,480	17,025	16,039
R2	16,747	16,747	15,972
R1	16,292	16,292	15,904	16,153
PP	16,014	16,014	16,014	15,945
S1	15,559	15,559	15,770	15,420
S2	15,281	15,281	15,703
S3	14,548	14,826	15,636
S4	13,815	14,093	15,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,300	15,299	1,001	6.4%	412	2.6%	41%	False	False	231
10	16,818	15,299	1,519	9.7%	405	2.6%	27%	False	False	179
20	17,572	15,299	2,273	14.5%	291	1.9%	18%	False	False	109
40	17,704	15,299	2,405	15.3%	189	1.2%	17%	False	False	59

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,496
2.618	16,869
1.618	16,485
1.000	16,248
0.618	16,101
HIGH	15,864
0.618	15,717
0.500	15,672
0.382	15,627
LOW	15,480
0.618	15,243
1.000	15,096
1.618	14,859
2.618	14,475
4.250	13,848

Fisher Pivots for day following 21-Jan-2016
Pivot	1 day	3 day
R1	15,699	15,706
PP	15,685	15,700
S1	15,672	15,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols