mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	15,668	15,718	50	0.3%	15,821
High	15,864	15,979	115	0.7%	16,090
Low	15,480	15,680	200	1.3%	15,299
Close	15,712	15,926	214	1.4%	15,926
Range	384	299	-85	-22.1%	791
ATR	311	310	-1	-0.3%	0
Volume	197	35	-162	-82.2%	571

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,759	16,641	16,091
R3	16,460	16,342	16,008
R2	16,161	16,161	15,981
R1	16,043	16,043	15,954	16,102
PP	15,862	15,862	15,862	15,891
S1	15,744	15,744	15,899	15,803
S2	15,563	15,563	15,871
S3	15,264	15,445	15,844
S4	14,965	15,146	15,762

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,826	16,361
R3	17,354	17,035	16,144
R2	16,563	16,563	16,071
R1	16,244	16,244	15,999	16,404
PP	15,772	15,772	15,772	15,851
S1	15,453	15,453	15,854	15,613
S2	14,981	14,981	15,781
S3	14,190	14,662	15,709
S4	13,399	13,871	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,150	15,299	851	5.3%	393	2.5%	74%	False	False	140
10	16,575	15,299	1,276	8.0%	383	2.4%	49%	False	False	161
20	17,572	15,299	2,273	14.3%	298	1.9%	28%	False	False	109
40	17,704	15,299	2,405	15.1%	197	1.2%	26%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,250
2.618	16,762
1.618	16,463
1.000	16,278
0.618	16,164
HIGH	15,979
0.618	15,865
0.500	15,830
0.382	15,794
LOW	15,680
0.618	15,495
1.000	15,381
1.618	15,196
2.618	14,897
4.250	14,409

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	15,894	15,830
PP	15,862	15,735
S1	15,830	15,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols