mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	15,718	15,950	232	1.5%	15,821
High	15,979	15,950	-29	-0.2%	16,090
Low	15,680	15,736	56	0.4%	15,299
Close	15,926	15,736	-190	-1.2%	15,926
Range	299	214	-85	-28.4%	791
ATR	310	303	-7	-2.2%	0
Volume	35	39	4	11.4%	571

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,449	16,307	15,854
R3	16,235	16,093	15,795
R2	16,021	16,021	15,775
R1	15,879	15,879	15,756	15,843
PP	15,807	15,807	15,807	15,790
S1	15,665	15,665	15,717	15,629
S2	15,593	15,593	15,697
S3	15,379	15,451	15,677
S4	15,165	15,237	15,618

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,826	16,361
R3	17,354	17,035	16,144
R2	16,563	16,563	16,071
R1	16,244	16,244	15,999	16,404
PP	15,772	15,772	15,772	15,851
S1	15,453	15,453	15,854	15,613
S2	14,981	14,981	15,781
S3	14,190	14,662	15,709
S4	13,399	13,871	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,090	15,299	791	5.0%	353	2.2%	55%	False	False	122
10	16,469	15,299	1,170	7.4%	362	2.3%	37%	False	False	153
20	17,572	15,299	2,273	14.4%	302	1.9%	19%	False	False	110
40	17,704	15,299	2,405	15.3%	200	1.3%	18%	False	False	61
60	17,735	15,299	2,436	15.5%	155	1.0%	18%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,860
2.618	16,510
1.618	16,296
1.000	16,164
0.618	16,082
HIGH	15,950
0.618	15,868
0.500	15,843
0.382	15,818
LOW	15,736
0.618	15,604
1.000	15,522
1.618	15,390
2.618	15,176
4.250	14,827

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	15,843	15,734
PP	15,807	15,732
S1	15,772	15,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols