mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	15,950	15,700	-250	-1.6%	15,821
High	15,950	16,020	70	0.4%	16,090
Low	15,736	15,600	-136	-0.9%	15,299
Close	15,736	15,992	256	1.6%	15,926
Range	214	420	206	96.3%	791
ATR	303	311	8	2.8%	0
Volume	39	53	14	35.9%	571

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,131	16,981	16,223
R3	16,711	16,561	16,108
R2	16,291	16,291	16,069
R1	16,141	16,141	16,031	16,216
PP	15,871	15,871	15,871	15,908
S1	15,721	15,721	15,954	15,796
S2	15,451	15,451	15,915
S3	15,031	15,301	15,877
S4	14,611	14,881	15,761

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,826	16,361
R3	17,354	17,035	16,144
R2	16,563	16,563	16,071
R1	16,244	16,244	15,999	16,404
PP	15,772	15,772	15,772	15,851
S1	15,453	15,453	15,854	15,613
S2	14,981	14,981	15,781
S3	14,190	14,662	15,709
S4	13,399	13,871	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,020	15,299	721	4.5%	365	2.3%	96%	True	False	112
10	16,469	15,299	1,170	7.3%	378	2.4%	59%	False	False	150
20	17,572	15,299	2,273	14.2%	322	2.0%	30%	False	False	112
40	17,704	15,299	2,405	15.0%	211	1.3%	29%	False	False	63
60	17,735	15,299	2,436	15.2%	158	1.0%	28%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,805
2.618	17,120
1.618	16,700
1.000	16,440
0.618	16,280
HIGH	16,020
0.618	15,860
0.500	15,810
0.382	15,761
LOW	15,600
0.618	15,341
1.000	15,180
1.618	14,921
2.618	14,501
4.250	13,815

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	15,931	15,931
PP	15,871	15,871
S1	15,810	15,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols