mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	15,918	15,809	-109	-0.7%	15,821
High	16,056	15,950	-106	-0.7%	16,090
Low	15,770	15,700	-70	-0.4%	15,299
Close	15,773	15,894	121	0.8%	15,926
Range	286	250	-36	-12.6%	791
ATR	310	305	-4	-1.4%	0
Volume	123	222	99	80.5%	571

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,598	16,496	16,032
R3	16,348	16,246	15,963
R2	16,098	16,098	15,940
R1	15,996	15,996	15,917	16,047
PP	15,848	15,848	15,848	15,874
S1	15,746	15,746	15,871	15,797
S2	15,598	15,598	15,848
S3	15,348	15,496	15,825
S4	15,098	15,246	15,757

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,826	16,361
R3	17,354	17,035	16,144
R2	16,563	16,563	16,071
R1	16,244	16,244	15,999	16,404
PP	15,772	15,772	15,772	15,851
S1	15,453	15,453	15,854	15,613
S2	14,981	14,981	15,781
S3	14,190	14,662	15,709
S4	13,399	13,871	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,056	15,600	456	2.9%	294	1.8%	64%	False	False	94
10	16,300	15,299	1,001	6.3%	353	2.2%	59%	False	False	163
20	17,470	15,299	2,171	13.7%	336	2.1%	27%	False	False	125
40	17,704	15,299	2,405	15.1%	224	1.4%	25%	False	False	71
60	17,735	15,299	2,436	15.3%	165	1.0%	24%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,013
2.618	16,605
1.618	16,355
1.000	16,200
0.618	16,105
HIGH	15,950
0.618	15,855
0.500	15,825
0.382	15,796
LOW	15,700
0.618	15,546
1.000	15,450
1.618	15,296
2.618	15,046
4.250	14,638

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	15,871	15,872
PP	15,848	15,850
S1	15,825	15,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols