mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	15,809	15,940	131	0.8%	15,950
High	15,950	16,276	326	2.0%	16,276
Low	15,700	15,929	229	1.5%	15,600
Close	15,894	16,276	382	2.4%	16,276
Range	250	347	97	38.8%	676
ATR	305	311	5	1.8%	0
Volume	222	218	-4	-1.8%	655

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,201	17,086	16,467
R3	16,854	16,739	16,372
R2	16,507	16,507	16,340
R1	16,392	16,392	16,308	16,450
PP	16,160	16,160	16,160	16,189
S1	16,045	16,045	16,244	16,103
S2	15,813	15,813	16,213
S3	15,466	15,698	16,181
S4	15,119	15,351	16,085

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,853	16,648
R3	17,403	17,177	16,462
R2	16,727	16,727	16,400
R1	16,501	16,501	16,338	16,614
PP	16,051	16,051	16,051	16,107
S1	15,825	15,825	16,214	15,938
S2	15,375	15,375	16,152
S3	14,699	15,149	16,090
S4	14,023	14,473	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,276	15,600	676	4.2%	304	1.9%	100%	True	False	131
10	16,276	15,299	977	6.0%	348	2.1%	100%	True	False	135
20	17,438	15,299	2,139	13.1%	352	2.2%	46%	False	False	136
40	17,661	15,299	2,362	14.5%	233	1.4%	41%	False	False	77
60	17,735	15,299	2,436	15.0%	170	1.0%	40%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,751
2.618	17,185
1.618	16,838
1.000	16,623
0.618	16,491
HIGH	16,276
0.618	16,144
0.500	16,103
0.382	16,062
LOW	15,929
0.618	15,715
1.000	15,582
1.618	15,368
2.618	15,021
4.250	14,454

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	16,218	16,180
PP	16,160	16,084
S1	16,103	15,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols