mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	15,940	16,294	354	2.2%	15,950
High	16,276	16,338	62	0.4%	16,276
Low	15,929	16,150	221	1.4%	15,600
Close	16,276	16,259	-17	-0.1%	16,276
Range	347	188	-159	-45.8%	676
ATR	311	302	-9	-2.8%	0
Volume	218	83	-135	-61.9%	655

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,813	16,724	16,363
R3	16,625	16,536	16,311
R2	16,437	16,437	16,294
R1	16,348	16,348	16,276	16,299
PP	16,249	16,249	16,249	16,224
S1	16,160	16,160	16,242	16,111
S2	16,061	16,061	16,225
S3	15,873	15,972	16,207
S4	15,685	15,784	16,156

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,853	16,648
R3	17,403	17,177	16,462
R2	16,727	16,727	16,400
R1	16,501	16,501	16,338	16,614
PP	16,051	16,051	16,051	16,107
S1	15,825	15,825	16,214	15,938
S2	15,375	15,375	16,152
S3	14,699	15,149	16,090
S4	14,023	14,473	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,338	15,600	738	4.5%	298	1.8%	89%	True	False	139
10	16,338	15,299	1,039	6.4%	326	2.0%	92%	True	False	130
20	17,325	15,299	2,026	12.5%	352	2.2%	47%	False	False	138
40	17,661	15,299	2,362	14.5%	238	1.5%	41%	False	False	79
60	17,735	15,299	2,436	15.0%	173	1.1%	39%	False	False	53

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	76
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,137
2.618	16,830
1.618	16,642
1.000	16,526
0.618	16,454
HIGH	16,338
0.618	16,266
0.500	16,244
0.382	16,222
LOW	16,150
0.618	16,034
1.000	15,962
1.618	15,846
2.618	15,658
4.250	15,351

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	16,254	16,179
PP	16,249	16,099
S1	16,244	16,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols