mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	16,294	16,185	-109	-0.7%	15,950
High	16,338	16,185	-153	-0.9%	16,276
Low	16,150	15,950	-200	-1.2%	15,600
Close	16,259	16,010	-249	-1.5%	16,276
Range	188	235	47	25.0%	676
ATR	302	302	1	0.2%	0
Volume	83	58	-25	-30.1%	655

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,753	16,617	16,139
R3	16,518	16,382	16,075
R2	16,283	16,283	16,053
R1	16,147	16,147	16,032	16,098
PP	16,048	16,048	16,048	16,024
S1	15,912	15,912	15,989	15,863
S2	15,813	15,813	15,967
S3	15,578	15,677	15,946
S4	15,343	15,442	15,881

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,853	16,648
R3	17,403	17,177	16,462
R2	16,727	16,727	16,400
R1	16,501	16,501	16,338	16,614
PP	16,051	16,051	16,051	16,107
S1	15,825	15,825	16,214	15,938
S2	15,375	15,375	16,152
S3	14,699	15,149	16,090
S4	14,023	14,473	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,338	15,700	638	4.0%	261	1.6%	49%	False	False	140
10	16,338	15,299	1,039	6.5%	313	2.0%	68%	False	False	126
20	17,095	15,299	1,796	11.2%	339	2.1%	40%	False	False	136
40	17,661	15,299	2,362	14.8%	244	1.5%	30%	False	False	80
60	17,704	15,299	2,405	15.0%	175	1.1%	30%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,184
2.618	16,800
1.618	16,565
1.000	16,420
0.618	16,330
HIGH	16,185
0.618	16,095
0.500	16,068
0.382	16,040
LOW	15,950
0.618	15,805
1.000	15,715
1.618	15,570
2.618	15,335
4.250	14,951

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	16,068	16,134
PP	16,048	16,092
S1	16,029	16,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols