mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	15,970	16,165	195	1.2%	15,950
High	16,200	16,324	124	0.8%	16,276
Low	15,835	16,075	240	1.5%	15,600
Close	16,176	16,248	72	0.4%	16,276
Range	365	249	-116	-31.8%	676
ATR	307	303	-4	-1.3%	0
Volume	111	123	12	10.8%	655

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,963	16,854	16,385
R3	16,714	16,605	16,317
R2	16,465	16,465	16,294
R1	16,356	16,356	16,271	16,411
PP	16,216	16,216	16,216	16,243
S1	16,107	16,107	16,225	16,162
S2	15,967	15,967	16,202
S3	15,718	15,858	16,180
S4	15,469	15,609	16,111

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,853	16,648
R3	17,403	17,177	16,462
R2	16,727	16,727	16,400
R1	16,501	16,501	16,338	16,614
PP	16,051	16,051	16,051	16,107
S1	15,825	15,825	16,214	15,938
S2	15,375	15,375	16,152
S3	14,699	15,149	16,090
S4	14,023	14,473	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,338	15,835	503	3.1%	277	1.7%	82%	False	False	118
10	16,338	15,600	738	4.5%	285	1.8%	88%	False	False	106
20	16,818	15,299	1,519	9.3%	345	2.1%	62%	False	False	142
40	17,573	15,299	2,274	14.0%	255	1.6%	42%	False	False	86
60	17,704	15,299	2,405	14.8%	184	1.1%	39%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,382
2.618	16,976
1.618	16,727
1.000	16,573
0.618	16,478
HIGH	16,324
0.618	16,229
0.500	16,200
0.382	16,170
LOW	16,075
0.618	15,921
1.000	15,826
1.618	15,672
2.618	15,423
4.250	15,017

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	16,232	16,192
PP	16,216	16,136
S1	16,200	16,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols