mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 16,165 16,271 106 0.7% 16,294
High 16,324 16,300 -24 -0.1% 16,338
Low 16,075 15,988 -87 -0.5% 15,835
Close 16,248 16,045 -203 -1.2% 16,045
Range 249 312 63 25.3% 503
ATR 303 303 1 0.2% 0
Volume 123 124 1 0.8% 499
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,047 16,858 16,217
R3 16,735 16,546 16,131
R2 16,423 16,423 16,102
R1 16,234 16,234 16,074 16,173
PP 16,111 16,111 16,111 16,080
S1 15,922 15,922 16,017 15,861
S2 15,799 15,799 15,988
S3 15,487 15,610 15,959
S4 15,175 15,298 15,874
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,582 17,316 16,322
R3 17,079 16,813 16,183
R2 16,576 16,576 16,137
R1 16,310 16,310 16,091 16,192
PP 16,073 16,073 16,073 16,013
S1 15,807 15,807 15,999 15,689
S2 15,570 15,570 15,953
S3 15,067 15,304 15,907
S4 14,564 14,801 15,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,338 15,835 503 3.1% 270 1.7% 42% False False 99
10 16,338 15,600 738 4.6% 287 1.8% 60% False False 115
20 16,575 15,299 1,276 8.0% 335 2.1% 58% False False 138
40 17,573 15,299 2,274 14.2% 259 1.6% 33% False False 89
60 17,704 15,299 2,405 15.0% 188 1.2% 31% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,626
2.618 17,117
1.618 16,805
1.000 16,612
0.618 16,493
HIGH 16,300
0.618 16,181
0.500 16,144
0.382 16,107
LOW 15,988
0.618 15,795
1.000 15,676
1.618 15,483
2.618 15,171
4.250 14,662
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 16,144 16,080
PP 16,111 16,068
S1 16,078 16,057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols