mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	16,271	16,099	-172	-1.1%	16,294
High	16,300	16,119	-181	-1.1%	16,338
Low	15,988	15,645	-343	-2.1%	15,835
Close	16,045	15,902	-143	-0.9%	16,045
Range	312	474	162	51.9%	503
ATR	303	316	12	4.0%	0
Volume	124	154	30	24.2%	499

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,311	17,080	16,163
R3	16,837	16,606	16,032
R2	16,363	16,363	15,989
R1	16,132	16,132	15,946	16,011
PP	15,889	15,889	15,889	15,828
S1	15,658	15,658	15,859	15,537
S2	15,415	15,415	15,815
S3	14,941	15,184	15,772
S4	14,467	14,710	15,641

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,316	16,322
R3	17,079	16,813	16,183
R2	16,576	16,576	16,137
R1	16,310	16,310	16,091	16,192
PP	16,073	16,073	16,073	16,013
S1	15,807	15,807	15,999	15,689
S2	15,570	15,570	15,953
S3	15,067	15,304	15,907
S4	14,564	14,801	15,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,324	15,645	679	4.3%	327	2.1%	38%	False	True	114
10	16,338	15,600	738	4.6%	313	2.0%	41%	False	False	126
20	16,469	15,299	1,170	7.4%	337	2.1%	52%	False	False	140
40	17,573	15,299	2,274	14.3%	270	1.7%	27%	False	False	93
60	17,704	15,299	2,405	15.1%	196	1.2%	25%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,134
2.618	17,360
1.618	16,886
1.000	16,593
0.618	16,412
HIGH	16,119
0.618	15,938
0.500	15,882
0.382	15,826
LOW	15,645
0.618	15,352
1.000	15,171
1.618	14,878
2.618	14,404
4.250	13,631

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	15,895	15,985
PP	15,889	15,957
S1	15,882	15,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols