mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	16,099	15,848	-251	-1.6%	16,294
High	16,119	15,920	-199	-1.2%	16,338
Low	15,645	15,688	43	0.3%	15,835
Close	15,902	15,872	-30	-0.2%	16,045
Range	474	232	-242	-51.1%	503
ATR	316	310	-6	-1.9%	0
Volume	154	88	-66	-42.9%	499

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,523	16,429	16,000
R3	16,291	16,197	15,936
R2	16,059	16,059	15,915
R1	15,965	15,965	15,893	16,012
PP	15,827	15,827	15,827	15,850
S1	15,733	15,733	15,851	15,780
S2	15,595	15,595	15,830
S3	15,363	15,501	15,808
S4	15,131	15,269	15,745

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,316	16,322
R3	17,079	16,813	16,183
R2	16,576	16,576	16,137
R1	16,310	16,310	16,091	16,192
PP	16,073	16,073	16,073	16,013
S1	15,807	15,807	15,999	15,689
S2	15,570	15,570	15,953
S3	15,067	15,304	15,907
S4	14,564	14,801	15,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,324	15,645	679	4.3%	327	2.1%	33%	False	False	120
10	16,338	15,645	693	4.4%	294	1.9%	33%	False	False	130
20	16,469	15,299	1,170	7.4%	336	2.1%	49%	False	False	140
40	17,573	15,299	2,274	14.3%	272	1.7%	25%	False	False	94
60	17,704	15,299	2,405	15.2%	200	1.3%	24%	False	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,906
2.618	16,528
1.618	16,296
1.000	16,152
0.618	16,064
HIGH	15,920
0.618	15,832
0.500	15,804
0.382	15,777
LOW	15,688
0.618	15,545
1.000	15,456
1.618	15,313
2.618	15,081
4.250	14,702

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	15,849	15,973
PP	15,827	15,939
S1	15,804	15,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols