mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	15,810	15,700	-110	-0.7%	16,294
High	16,050	15,718	-332	-2.1%	16,338
Low	15,760	15,370	-390	-2.5%	15,835
Close	15,778	15,522	-256	-1.6%	16,045
Range	290	348	58	20.0%	503
ATR	308	315	7	2.3%	0
Volume	119	168	49	41.2%	499

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,581	16,399	15,714
R3	16,233	16,051	15,618
R2	15,885	15,885	15,586
R1	15,703	15,703	15,554	15,620
PP	15,537	15,537	15,537	15,495
S1	15,355	15,355	15,490	15,272
S2	15,189	15,189	15,458
S3	14,841	15,007	15,426
S4	14,493	14,659	15,331

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,316	16,322
R3	17,079	16,813	16,183
R2	16,576	16,576	16,137
R1	16,310	16,310	16,091	16,192
PP	16,073	16,073	16,073	16,013
S1	15,807	15,807	15,999	15,689
S2	15,570	15,570	15,953
S3	15,067	15,304	15,907
S4	14,564	14,801	15,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,300	15,370	930	6.0%	331	2.1%	16%	False	True	130
10	16,338	15,370	968	6.2%	304	2.0%	16%	False	True	124
20	16,338	15,299	1,039	6.7%	329	2.1%	21%	False	False	143
40	17,573	15,299	2,274	14.7%	288	1.9%	10%	False	False	101
60	17,704	15,299	2,405	15.5%	209	1.3%	9%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,197
2.618	16,629
1.618	16,281
1.000	16,066
0.618	15,933
HIGH	15,718
0.618	15,585
0.500	15,544
0.382	15,503
LOW	15,370
0.618	15,155
1.000	15,022
1.618	14,807
2.618	14,459
4.250	13,891

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	15,544	15,710
PP	15,537	15,647
S1	15,529	15,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols