mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	15,534	15,900	366	2.4%	16,099
High	15,830	16,115	285	1.8%	16,119
Low	15,513	15,900	387	2.5%	15,370
Close	15,820	16,033	213	1.3%	15,820
Range	317	215	-102	-32.2%	749
ATR	315	314	-1	-0.5%	0
Volume	133	241	108	81.2%	662

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,661	16,562	16,151
R3	16,446	16,347	16,092
R2	16,231	16,231	16,073
R1	16,132	16,132	16,053	16,182
PP	16,016	16,016	16,016	16,041
S1	15,917	15,917	16,013	15,967
S2	15,801	15,801	15,994
S3	15,586	15,702	15,974
S4	15,371	15,487	15,915

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,017	17,667	16,232
R3	17,268	16,918	16,026
R2	16,519	16,519	15,957
R1	16,169	16,169	15,889	15,970
PP	15,770	15,770	15,770	15,670
S1	15,420	15,420	15,751	15,221
S2	15,021	15,021	15,683
S3	14,272	14,671	15,614
S4	13,523	13,922	15,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,115	15,370	745	4.6%	281	1.7%	89%	True	False	149
10	16,324	15,370	954	6.0%	304	1.9%	69%	False	False	131
20	16,338	15,299	1,039	6.5%	315	2.0%	71%	False	False	131
40	17,572	15,299	2,273	14.2%	290	1.8%	32%	False	False	108
60	17,704	15,299	2,405	15.0%	215	1.3%	31%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,029
2.618	16,678
1.618	16,463
1.000	16,330
0.618	16,248
HIGH	16,115
0.618	16,033
0.500	16,008
0.382	15,982
LOW	15,900
0.618	15,767
1.000	15,685
1.618	15,552
2.618	15,337
4.250	14,986

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	16,025	15,936
PP	16,016	15,839
S1	16,008	15,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols