mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15,900	16,026	126	0.8%	16,099
High	16,115	16,355	240	1.5%	16,119
Low	15,900	15,983	83	0.5%	15,370
Close	16,033	16,314	281	1.8%	15,820
Range	215	372	157	73.0%	749
ATR	314	318	4	1.3%	0
Volume	241	172	-69	-28.6%	662

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,333	17,196	16,519
R3	16,961	16,824	16,416
R2	16,589	16,589	16,382
R1	16,452	16,452	16,348	16,521
PP	16,217	16,217	16,217	16,252
S1	16,080	16,080	16,280	16,149
S2	15,845	15,845	16,246
S3	15,473	15,708	16,212
S4	15,101	15,336	16,110

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,017	17,667	16,232
R3	17,268	16,918	16,026
R2	16,519	16,519	15,957
R1	16,169	16,169	15,889	15,970
PP	15,770	15,770	15,770	15,670
S1	15,420	15,420	15,751	15,221
S2	15,021	15,021	15,683
S3	14,272	14,671	15,614
S4	13,523	13,922	15,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,355	15,370	985	6.0%	309	1.9%	96%	True	False	166
10	16,355	15,370	985	6.0%	318	1.9%	96%	True	False	143
20	16,355	15,299	1,056	6.5%	315	1.9%	96%	True	False	134
40	17,572	15,299	2,273	13.9%	293	1.8%	45%	False	False	112
60	17,704	15,299	2,405	14.7%	216	1.3%	42%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,936
2.618	17,329
1.618	16,957
1.000	16,727
0.618	16,585
HIGH	16,355
0.618	16,213
0.500	16,169
0.382	16,125
LOW	15,983
0.618	15,753
1.000	15,611
1.618	15,381
2.618	15,009
4.250	14,402

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	16,266	16,187
PP	16,217	16,061
S1	16,169	15,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols