mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	16,026	16,348	322	2.0%	16,099
High	16,355	16,414	59	0.4%	16,119
Low	15,983	16,260	277	1.7%	15,370
Close	16,314	16,292	-22	-0.1%	15,820
Range	372	154	-218	-58.6%	749
ATR	318	306	-12	-3.7%	0
Volume	172	178	6	3.5%	662

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,784	16,692	16,377
R3	16,630	16,538	16,334
R2	16,476	16,476	16,320
R1	16,384	16,384	16,306	16,353
PP	16,322	16,322	16,322	16,307
S1	16,230	16,230	16,278	16,199
S2	16,168	16,168	16,264
S3	16,014	16,076	16,250
S4	15,860	15,922	16,207

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,017	17,667	16,232
R3	17,268	16,918	16,026
R2	16,519	16,519	15,957
R1	16,169	16,169	15,889	15,970
PP	15,770	15,770	15,770	15,670
S1	15,420	15,420	15,751	15,221
S2	15,021	15,021	15,683
S3	14,272	14,671	15,614
S4	13,523	13,922	15,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,414	15,370	1,044	6.4%	281	1.7%	88%	True	False	178
10	16,414	15,370	1,044	6.4%	296	1.8%	88%	True	False	150
20	16,414	15,370	1,044	6.4%	298	1.8%	88%	True	False	131
40	17,572	15,299	2,273	14.0%	288	1.8%	44%	False	False	116
60	17,704	15,299	2,405	14.8%	219	1.3%	41%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	17,069
2.618	16,817
1.618	16,663
1.000	16,568
0.618	16,509
HIGH	16,414
0.618	16,355
0.500	16,337
0.382	16,319
LOW	16,260
0.618	16,165
1.000	16,106
1.618	16,011
2.618	15,857
4.250	15,606

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	16,337	16,247
PP	16,322	16,202
S1	16,307	16,157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols