mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	16,348	16,294	-54	-0.3%	15,900
High	16,414	16,335	-79	-0.5%	16,414
Low	16,260	16,160	-100	-0.6%	15,900
Close	16,292	16,260	-32	-0.2%	16,260
Range	154	175	21	13.6%	514
ATR	306	297	-9	-3.1%	0
Volume	178	142	-36	-20.2%	733

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,777	16,693	16,356
R3	16,602	16,518	16,308
R2	16,427	16,427	16,292
R1	16,343	16,343	16,276	16,298
PP	16,252	16,252	16,252	16,229
S1	16,168	16,168	16,244	16,123
S2	16,077	16,077	16,228
S3	15,902	15,993	16,212
S4	15,727	15,818	16,164

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,733	17,511	16,543
R3	17,219	16,997	16,401
R2	16,705	16,705	16,354
R1	16,483	16,483	16,307	16,594
PP	16,191	16,191	16,191	16,247
S1	15,969	15,969	16,213	16,080
S2	15,677	15,677	16,166
S3	15,163	15,455	16,119
S4	14,649	14,941	15,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,414	15,513	901	5.5%	247	1.5%	83%	False	False	173
10	16,414	15,370	1,044	6.4%	289	1.8%	85%	False	False	151
20	16,414	15,370	1,044	6.4%	287	1.8%	85%	False	False	129
40	17,572	15,299	2,273	14.0%	289	1.8%	42%	False	False	119
60	17,704	15,299	2,405	14.8%	222	1.4%	40%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,079
2.618	16,793
1.618	16,618
1.000	16,510
0.618	16,443
HIGH	16,335
0.618	16,268
0.500	16,248
0.382	16,227
LOW	16,160
0.618	16,052
1.000	15,985
1.618	15,877
2.618	15,702
4.250	15,416

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	16,256	16,240
PP	16,252	16,219
S1	16,248	16,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols