mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 16,294 16,272 -22 -0.1% 15,900
High 16,335 16,525 190 1.2% 16,414
Low 16,160 16,272 112 0.7% 15,900
Close 16,260 16,440 180 1.1% 16,260
Range 175 253 78 44.6% 514
ATR 297 295 -2 -0.8% 0
Volume 142 161 19 13.4% 733
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,171 17,059 16,579
R3 16,918 16,806 16,510
R2 16,665 16,665 16,487
R1 16,553 16,553 16,463 16,609
PP 16,412 16,412 16,412 16,441
S1 16,300 16,300 16,417 16,356
S2 16,159 16,159 16,394
S3 15,906 16,047 16,371
S4 15,653 15,794 16,301
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,733 17,511 16,543
R3 17,219 16,997 16,401
R2 16,705 16,705 16,354
R1 16,483 16,483 16,307 16,594
PP 16,191 16,191 16,191 16,247
S1 15,969 15,969 16,213 16,080
S2 15,677 15,677 16,166
S3 15,163 15,455 16,119
S4 14,649 14,941 15,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,525 15,900 625 3.8% 234 1.4% 86% True False 178
10 16,525 15,370 1,155 7.0% 283 1.7% 93% True False 155
20 16,525 15,370 1,155 7.0% 285 1.7% 93% True False 135
40 17,572 15,299 2,273 13.8% 291 1.8% 50% False False 122
60 17,704 15,299 2,405 14.6% 226 1.4% 47% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,600
2.618 17,187
1.618 16,934
1.000 16,778
0.618 16,681
HIGH 16,525
0.618 16,428
0.500 16,399
0.382 16,369
LOW 16,272
0.618 16,116
1.000 16,019
1.618 15,863
2.618 15,610
4.250 15,197
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 16,426 16,408
PP 16,412 16,375
S1 16,399 16,343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols