mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	16,272	16,435	163	1.0%	15,900
High	16,525	16,463	-62	-0.4%	16,414
Low	16,272	16,280	8	0.0%	15,900
Close	16,440	16,300	-140	-0.9%	16,260
Range	253	183	-70	-27.7%	514
ATR	295	287	-8	-2.7%	0
Volume	161	347	186	115.5%	733

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,897	16,781	16,401
R3	16,714	16,598	16,350
R2	16,531	16,531	16,334
R1	16,415	16,415	16,317	16,382
PP	16,348	16,348	16,348	16,331
S1	16,232	16,232	16,283	16,199
S2	16,165	16,165	16,267
S3	15,982	16,049	16,250
S4	15,799	15,866	16,199

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,733	17,511	16,543
R3	17,219	16,997	16,401
R2	16,705	16,705	16,354
R1	16,483	16,483	16,307	16,594
PP	16,191	16,191	16,191	16,247
S1	15,969	15,969	16,213	16,080
S2	15,677	15,677	16,166
S3	15,163	15,455	16,119
S4	14,649	14,941	15,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,525	15,983	542	3.3%	228	1.4%	58%	False	False	200
10	16,525	15,370	1,155	7.1%	254	1.6%	81%	False	False	174
20	16,525	15,370	1,155	7.1%	283	1.7%	81%	False	False	150
40	17,572	15,299	2,273	13.9%	293	1.8%	44%	False	False	130
60	17,704	15,299	2,405	14.8%	228	1.4%	42%	False	False	91
80	17,735	15,299	2,436	14.9%	187	1.1%	41%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,241
2.618	16,942
1.618	16,759
1.000	16,646
0.618	16,576
HIGH	16,463
0.618	16,393
0.500	16,372
0.382	16,350
LOW	16,280
0.618	16,167
1.000	16,097
1.618	15,984
2.618	15,801
4.250	15,502

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	16,372	16,343
PP	16,348	16,328
S1	16,324	16,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols