mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 16,435 16,276 -159 -1.0% 15,900
High 16,463 16,400 -63 -0.4% 16,414
Low 16,280 16,050 -230 -1.4% 15,900
Close 16,300 16,377 77 0.5% 16,260
Range 183 350 167 91.3% 514
ATR 287 291 5 1.6% 0
Volume 347 297 -50 -14.4% 733
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,326 17,201 16,570
R3 16,976 16,851 16,473
R2 16,626 16,626 16,441
R1 16,501 16,501 16,409 16,564
PP 16,276 16,276 16,276 16,307
S1 16,151 16,151 16,345 16,214
S2 15,926 15,926 16,313
S3 15,576 15,801 16,281
S4 15,226 15,451 16,185
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,733 17,511 16,543
R3 17,219 16,997 16,401
R2 16,705 16,705 16,354
R1 16,483 16,483 16,307 16,594
PP 16,191 16,191 16,191 16,247
S1 15,969 15,969 16,213 16,080
S2 15,677 15,677 16,166
S3 15,163 15,455 16,119
S4 14,649 14,941 15,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,525 16,050 475 2.9% 223 1.4% 69% False True 225
10 16,525 15,370 1,155 7.1% 266 1.6% 87% False False 195
20 16,525 15,370 1,155 7.1% 280 1.7% 87% False False 163
40 17,572 15,299 2,273 13.9% 301 1.8% 47% False False 137
60 17,704 15,299 2,405 14.7% 234 1.4% 45% False False 96
80 17,735 15,299 2,436 14.9% 188 1.2% 44% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,888
2.618 17,316
1.618 16,966
1.000 16,750
0.618 16,616
HIGH 16,400
0.618 16,266
0.500 16,225
0.382 16,184
LOW 16,050
0.618 15,834
1.000 15,700
1.618 15,484
2.618 15,134
4.250 14,563
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 16,326 16,347
PP 16,276 16,317
S1 16,225 16,288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols